INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 453,570 Value ($000) $2,472 Avg Close — Range —
Q1 2018
Shares 733,775 Value ($000) $7,969 Avg Close — Range —
Q1 2017
Shares 818,100 Value ($000) $8,369 Avg Close — Range —
Q1 2016
Shares 666,200 Value ($000) $10,699 Avg Close — Range —
Q4 2015
Shares 630,100 Value ($000) $11,417 Avg Close — Range —
Q3 2015
Shares 645,200 Value ($000) $12,620 Avg Close — Range —
Q2 2015
Shares 621,500 Value ($000) $13,039 Avg Close — Range —
Q1 2015
Shares 677,600 Value ($000) $13,328 Avg Close — Range —
Q4 2014
Shares 678,500 Value ($000) $9,988 Avg Close — Range —
Q3 2014
Shares 472,700 Value ($000) $5,044 Avg Close — Range —
Q2 2014
Shares 473,000 Value ($000) $4,352 Avg Close — Range —
Q1 2014
Shares 472,200 Value ($000) $4,288 Avg Close — Range —