INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 230,074 Value ($000) $2,216 Avg Close — Range —
Q2 2018
Shares 500,000 Value ($000) $4,965 Avg Close — Range —
Q1 2018
Shares 675,000 Value ($000) $7,331 Avg Close — Range —
Q4 2017
Shares 675,000 Value ($000) $4,273 Avg Close — Range —
Q3 2017
Shares 875,000 Value ($000) $7,761 Avg Close — Range —
Q2 2016
Shares 375,000 Value ($000) $4,230 Avg Close — Range —
Q1 2016
Shares 375,000 Value ($000) $6,023 Avg Close — Range —
Q4 2015
Shares 375,000 Value ($000) $6,795 Avg Close — Range —
Q3 2015
Shares 375,000 Value ($000) $7,335 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $5,245 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $4,918 Avg Close — Range —
Q4 2014
Shares 250,000 Value ($000) $3,680 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $1,601 Avg Close — Range —