INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 423,653 Value ($000) $1,233 Avg Close — Range —
Q1 2019
Shares 725,147 Value ($000) $3,147 Avg Close — Range —
Q4 2018
Shares 89,800 Value ($000) $358 Avg Close — Range —
Q3 2018
Shares 102,900 Value ($000) $751 Avg Close — Range —