INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,415 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 8,415 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 8,415 Value ($000) $61 Avg Close — Range —
Q2 2018
Shares 8,415 Value ($000) $84 Avg Close — Range —
Q1 2018
Shares 8,415 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 8,415 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 8,415 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 8,415 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 8,415 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 8,415 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 8,415 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 8,415 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 8,415 Value ($000) $135 Avg Close — Range —
Q4 2015
Shares 8,415 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 8,415 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 8,415 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 8,415 Value ($000) $166 Avg Close — Range —