INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 222 Value ($000) $1 Avg Close Range
Q3 2024
Shares 222 Value ($000) $1 Avg Close Range
Q2 2024
Shares 222 Value ($000) $1 Avg Close Range
Q1 2024
Shares 222 Value ($000) $1 Avg Close Range
Q4 2023
Shares 222 Value ($000) $1 Avg Close Range
Q3 2023
Shares 450 Value ($000) $2 Avg Close Range
Q2 2023
Shares 381 Value ($000) $2 Avg Close Range
Q1 2023
Shares 633 Value ($000) $5 Avg Close Range
Q4 2022
Shares 633 Value ($000) $4 Avg Close Range
Q3 2022
Shares 304 Value ($000) $1 Avg Close Range
Q2 2022
Shares 1,800 Value ($000) $10 Avg Close Range
Q1 2022
Shares 296 Value ($000) $3 Avg Close Range
Q1 2020
Shares 1,604 Value ($000) $9 Avg Close Range
Q4 2019
Shares 1,604 Value ($000) $12 Avg Close Range
Q3 2019
Shares 1,604 Value ($000) $8 Avg Close Range
Q1 2019
Shares 2,599 Value ($000) $11 Avg Close Range
Q4 2018
Shares 2,599 Value ($000) $10 Avg Close Range
Q3 2018
Shares 1,118 Value ($000) $8 Avg Close Range
Q2 2018
Shares 1,118 Value ($000) $11 Avg Close Range
Q1 2018
Shares 1,118 Value ($000) $12 Avg Close Range
Q4 2017
Shares 1,118 Value ($000) $7 Avg Close Range
Q2 2017
Shares 1,335 Value ($000) $14 Avg Close Range
Q4 2015
Shares 67 Value ($000) $1 Avg Close Range
Q3 2015
Shares 257 Value ($000) $4 Avg Close Range
Q2 2015
Shares 257 Value ($000) $4 Avg Close Range