INFINERA CORPORATION

CUSIP: 45667GAB9 Class: CONV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,605,000 Value ($000) $7,109 Avg Close — Range —
Q1 2017
Shares 5,025,000 Value ($000) $5,349 Avg Close — Range —
Q4 2016
Shares 218,000 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 207,000 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 202,000 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 202,000 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 232,000 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 175,000 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 198,000 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 488,000 Value ($000) $514 Avg Close — Range —