INFINERA CORP

CUSIP: 45667g103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,005,292 Value ($000) $116,441 Avg Close — Range —
Q4 2022
Shares 14,874,892 Value ($000) $100,257 Avg Close — Range —
Q3 2022
Shares 17,924,169 Value ($000) $86,753 Avg Close — Range —
Q2 2022
Shares 15,227,728 Value ($000) $81,621 Avg Close — Range —
Q1 2022
Shares 12,598,788 Value ($000) $109,231 Avg Close — Range —
Q4 2021
Shares 9,959,815 Value ($000) $95,515 Avg Close — Range —
Q3 2021
Shares 10,508,225 Value ($000) $87,428 Avg Close — Range —