INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,716 Value ($000) $334 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 14,978 Value ($000) $86 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 32,615 Value ($000) $157 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 73,729 Value ($000) $288 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 131,103 Value ($000) $438 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 297,730 Value ($000) $983 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 923,420 Value ($000) $2,715 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 2,023,386 Value ($000) $8,174 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 2,628,121 Value ($000) $12,378 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 2,755,622 Value ($000) $12,070 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 2,932,046 Value ($000) $15,716 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 2,813,538 Value ($000) $14,321 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 2,919,505 Value ($000) $13 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 2,991,163 Value ($000) $14,238 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 2,741,790 Value ($000) $18,534 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 43,010 Value ($000) $293 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 39,566 Value ($000) $301 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 29,770 Value ($000) $214 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 45,550 Value ($000) $266 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 113,659 Value ($000) $500 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 106,395 Value ($000) $349 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 34,401 Value ($000) $72 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 34,291 Value ($000) $70 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 65,309 Value ($000) $167 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 49,321 Value ($000) $125 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 13,093 Value ($000) $32 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 9,472 Value ($000) $31 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 36,001 Value ($000) $134 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 61,264 Value ($000) $260 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 70,237 Value ($000) $336 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 7,276 Value ($000) $30 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 6,986 Value ($000) $29 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 6,994 Value ($000) $29 Avg Close $3.52 Range $3.25 - $3.93
Q1 2017
Shares 23,038 Value ($000) $73 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 43,005 Value ($000) $157 Avg Close $3.28 Range $2.90 - $3.57
Q1 2014
Shares 65,856 Value ($000) $323 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 18,913 Value ($000) $80 Avg Close $3.36 Range $2.78 - $3.82