INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,042 Value ($000) $653 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 132,277 Value ($000) $761 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 138,562 Value ($000) $665 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 169,587 Value ($000) $663 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 159,302 Value ($000) $532 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 173,472 Value ($000) $572 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 165,957 Value ($000) $488 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 129,312 Value ($000) $522 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 129,312 Value ($000) $609 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 112,732 Value ($000) $494 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 112,732 Value ($000) $604 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 112,732 Value ($000) $574 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 112,732 Value ($000) $519 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 112,732 Value ($000) $537 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 112,732 Value ($000) $762 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 112,732 Value ($000) $768 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 112,732 Value ($000) $859 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 112,732 Value ($000) $809 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 189,267 Value ($000) $1,107 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 189,267 Value ($000) $833 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 268,595 Value ($000) $881 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 359,410 Value ($000) $758 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 396,575 Value ($000) $821 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 395,832 Value ($000) $1,017 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 360,127 Value ($000) $911 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 349,087 Value ($000) $867 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 319,687 Value ($000) $1,010 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 287,617 Value ($000) $1,073 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 267,117 Value ($000) $1,133 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 219,817 Value ($000) $1,051 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 177,117 Value ($000) $726 Avg Close $3.52 Range $3.25 - $3.91