INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,993 Value ($000) $711 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 129,370 Value ($000) $744 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 131,031 Value ($000) $629 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 135,995 Value ($000) $532 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 116,000 Value ($000) $387 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 105,271 Value ($000) $347 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 103,593 Value ($000) $305 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 77,657 Value ($000) $314 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 100,228 Value ($000) $472 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 82,757 Value ($000) $362 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 77,142 Value ($000) $413 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 77,647 Value ($000) $395 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 81,452 Value ($000) $375 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 87,473 Value ($000) $417 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 85,244 Value ($000) $576 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 54,861 Value ($000) $373 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 50,736 Value ($000) $386 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 327 Value ($000) $2 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 11,975 Value ($000) $70 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 43,807 Value ($000) $192 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 23,875 Value ($000) $78 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 14,296 Value ($000) $30 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 19,580 Value ($000) $41 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 20,513 Value ($000) $53 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 51,683 Value ($000) $131 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 27,988 Value ($000) $70 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 23,487 Value ($000) $74 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 15,880 Value ($000) $58 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 30,715 Value ($000) $131 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 19,699 Value ($000) $94 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 15,984 Value ($000) $65 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 24,657 Value ($000) $103 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 4,311 Value ($000) $17 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 1,744 Value ($000) $7 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 18,490 Value ($000) $76 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 28,552 Value ($000) $90 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 20,371 Value ($000) $75 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 54,389 Value ($000) $217 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 54,792 Value ($000) $205 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 53,854 Value ($000) $212 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 2,453 Value ($000) $9 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 1,026 Value ($000) $4 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 1,148 Value ($000) $5 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 6,769 Value ($000) $27 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 25,465 Value ($000) $107 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 101 Value ($000) $0 Avg Close $3.52 Range $3.06 - $4.05
Q1 2014
Shares 60 Value ($000) $0 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 6 Value ($000) $0 Avg Close $3.36 Range $2.78 - $3.82
Q2 2013
Shares 11 Value ($000) $0 Avg Close $1.60 Range $1.40 - $1.76