Ticker: III CUSIP: 45675Y104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,908 | $231 | $5.58 | $4.94 - $6.40 |
| Q3 2025 | 25,367 | $146 | $4.90 | $3.94 - $5.96 |
| Q2 2025 | 21,311 | $102 | $4.21 | $3.33 - $4.92 |
| Q1 2025 | 21,388 | $84 | $3.17 | $2.84 - $3.95 |
| Q4 2024 | 20,915 | $70 | $3.19 | $2.88 - $3.66 |
| Q3 2024 | 16,174 | $53 | $3.08 | $2.76 - $3.41 |
| Q2 2024 | 15,479 | $46 | $3.11 | $2.71 - $3.86 |
| Q1 2024 | 11,338 | $46 | $3.97 | $3.57 - $4.41 |
| Q4 2023 | 9,849 | $46 | $3.97 | $3.59 - $4.55 |
| Q3 2023 | 8,549 | $37 | $4.49 | $3.90 - $4.92 |
| Q2 2023 | 14,858 | $80 | $4.62 | $4.31 - $5.26 |
| Q1 2023 | 7,281 | $37 | $4.53 | $3.97 - $4.97 |
| Q4 2022 | 3,201 | $15 | $4.43 | $3.66 - $5.07 |
| Q3 2022 | 7,134 | $34 | $5.41 | $4.09 - $6.74 |
| Q2 2022 | 6,896 | $47 | $5.45 | $4.74 - $6.12 |
| Q1 2022 | 8,402 | $56 | $6.07 | $5.10 - $6.78 |
| Q4 2021 | 25,316 | $193 | $6.91 | $5.92 - $8.31 |
| Q3 2021 | 23,012 | $166 | $5.69 | $4.62 - $7.17 |
| Q2 2021 | 6,404 | $37 | $4.41 | $3.56 - $5.37 |
| Q1 2021 | 453,633 | $1,996 | $3.26 | $2.69 - $3.86 |
| Q4 2020 | 152,222 | $499 | $2.22 | $1.70 - $2.86 |
| Q3 2020 | 149,938 | $316 | $1.80 | $1.66 - $2.03 |
| Q2 2020 | 107,420 | $222 | $1.82 | $1.44 - $2.32 |
| Q1 2020 | 93,370 | $239 | $2.37 | $1.37 - $3.19 |
| Q4 2019 | 84,662 | $214 | $2.02 | $1.82 - $2.21 |
| Q3 2019 | 89,665 | $223 | $2.28 | $1.86 - $2.78 |
| Q2 2019 | 86,239 | $273 | $2.86 | $2.25 - $3.28 |
| Q1 2019 | 81,606 | $305 | $3.50 | $2.98 - $3.82 |
| Q4 2018 | 82,582 | $350 | $3.57 | $3.41 - $4.30 |
| Q3 2018 | 60,487 | $289 | $3.77 | $3.40 - $4.63 |
| Q2 2018 | 60,064 | $246 | $3.52 | $3.25 - $3.91 |
| Q1 2018 | 62,572 | $261 | $3.57 | $3.30 - $3.82 |
| Q4 2017 | 62,715 | $262 | $3.52 | $3.25 - $3.93 |
| Q3 2017 | 31,916 | $128 | $3.27 | $2.99 - $3.63 |
| Q2 2017 | 17,472 | $72 | $3.05 | $2.54 - $3.65 |
| Q1 2017 | 17,028 | $54 | $2.79 | $2.50 - $3.18 |
| Q4 2016 | 63,072 | $230 | $3.28 | $2.90 - $3.57 |
| Q3 2016 | 96,007 | $383 | $3.28 | $2.84 - $3.67 |
| Q2 2016 | 81,011 | $304 | $3.35 | $3.05 - $3.62 |
| Q1 2016 | 88,702 | $349 | $2.91 | $2.43 - $3.44 |
| Q4 2015 | 88,132 | $319 | $3.14 | $2.61 - $3.57 |
| Q3 2015 | 54,745 | $214 | $3.61 | $3.00 - $4.19 |
| Q2 2015 | 46,308 | $222 | $3.44 | $3.14 - $4.22 |
| Q1 2015 | 37,632 | $150 | $3.41 | $3.12 - $3.76 |
| Q4 2014 | 30,190 | $127 | $3.28 | $2.78 - $3.74 |
| Q3 2014 | 26,020 | $99 | $3.52 | $3.06 - $4.05 |
| Q2 2014 | 60,724 | $293 | $4.05 | $3.66 - $4.42 |
| Q1 2014 | 35,251 | $173 | $4.15 | $3.27 - $4.70 |
| Q4 2013 | 17,444 | $74 | $3.36 | $2.78 - $3.82 |
| Q3 2013 | 10,719 | $45 | $2.57 | $1.55 - $3.68 |