INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,734 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 17,734 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 16,729 Value ($000) $0 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 14,041 Value ($000) $0 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 14,041 Value ($000) $0 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 10,949 Value ($000) $0 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 10,949 Value ($000) $0 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 10,949 Value ($000) $0 Avg Close $3.97 Range $3.57 - $4.41
Q4 2020
Shares 20,343 Value ($000) $67 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 20,143 Value ($000) $43 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 20,143 Value ($000) $42 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 20,142 Value ($000) $52 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 20,142 Value ($000) $51 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 18,703 Value ($000) $46 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 18,462 Value ($000) $58 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 18,462 Value ($000) $69 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 18,362 Value ($000) $78 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 18,289 Value ($000) $87 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 18,784 Value ($000) $77 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 18,749 Value ($000) $78 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 18,686 Value ($000) $78 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 18,686 Value ($000) $75 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 18,686 Value ($000) $77 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 18,686 Value ($000) $59 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 18,686 Value ($000) $68 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 18,686 Value ($000) $75 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 18,600 Value ($000) $70 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 18,600 Value ($000) $73 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 18,600 Value ($000) $67 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 18,600 Value ($000) $73 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 18,600 Value ($000) $89 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 18,600 Value ($000) $74 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 18,600 Value ($000) $78 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 18,600 Value ($000) $71 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 18,600 Value ($000) $89 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 18,600 Value ($000) $91 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 18,600 Value ($000) $79 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 18,600 Value ($000) $77 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 18,600 Value ($000) $36 Avg Close $1.60 Range $1.40 - $1.76