INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,450 Value ($000) $4,274 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 718,607 Value ($000) $4,132 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 702,773 Value ($000) $3,373 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 670,171 Value ($000) $2,620 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 599,781 Value ($000) $2,003 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 578,220 Value ($000) $1,934 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 560,424 Value ($000) $1,672 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 562,026 Value ($000) $2,271 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 562,490 Value ($000) $2,649 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 554,174 Value ($000) $2,427 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 557,716 Value ($000) $2,989 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 547,568 Value ($000) $2,787 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 515,368 Value ($000) $2,371 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 520,617 Value ($000) $2,478 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 406,580 Value ($000) $2,748 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 122,980 Value ($000) $841 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 111,091 Value ($000) $847 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 101,891 Value ($000) $732 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 93,191 Value ($000) $545 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 551,393 Value ($000) $2,426 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 570,461 Value ($000) $1,871 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 392,060 Value ($000) $827 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 392,060 Value ($000) $812 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 530,330 Value ($000) $1,363 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 516,863 Value ($000) $1,308 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 520,413 Value ($000) $1,293 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 504,787 Value ($000) $1,595 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 497,579 Value ($000) $1,856 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 493,547 Value ($000) $2,093 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 492,167 Value ($000) $2,350 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 478,428 Value ($000) $1,961 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 481,552 Value ($000) $2,016 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 483,424 Value ($000) $2,019 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 464,799 Value ($000) $1,869 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 462,199 Value ($000) $1,899 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 423,830 Value ($000) $1,337 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 419,986 Value ($000) $1,530 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 306,630 Value ($000) $1,224 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 256,751 Value ($000) $962 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 15,200 Value ($000) $60 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 15,200 Value ($000) $54 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 15,200 Value ($000) $60 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 18,400 Value ($000) $88 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 392,867 Value ($000) $1,568 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 343,137 Value ($000) $1,448 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 322,419 Value ($000) $1,226 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 279,026 Value ($000) $1,341 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 16,700 Value ($000) $82 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 16,700 Value ($000) $71 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 16,700 Value ($000) $70 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 17,900 Value ($000) $34 Avg Close $1.60 Range $1.40 - $1.76