INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,735 Value ($000) $715 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 101,111 Value ($000) $334 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 128,003 Value ($000) $614 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 104,898 Value ($000) $410 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 110,539 Value ($000) $369 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 101,111 Value ($000) $0 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 66,295 Value ($000) $195 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 59,735 Value ($000) $241 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 83,370 Value ($000) $393 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 35,009 Value ($000) $153 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 33,636 Value ($000) $0 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 43,312 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 33,156 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 25,622 Value ($000) $122 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 25,513 Value ($000) $172 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 15,358 Value ($000) $105 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 15,358 Value ($000) $117 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 27,234 Value ($000) $196 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 27,483 Value ($000) $161 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 53,425 Value ($000) $235 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 34,975 Value ($000) $115 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 18,181 Value ($000) $39 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 21,288 Value ($000) $43 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 13,582 Value ($000) $35 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 38,160 Value ($000) $97 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 19,892 Value ($000) $49 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 22,948 Value ($000) $72 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 10,179 Value ($000) $38 Avg Close $3.50 Range $2.98 - $3.82
Q3 2018
Shares 12,800 Value ($000) $61 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 2,457 Value ($000) $10 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 6,893 Value ($000) $29 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 5,142 Value ($000) $21 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 751 Value ($000) $3 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 523 Value ($000) $2 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 730 Value ($000) $3 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 645 Value ($000) $3 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 285 Value ($000) $1 Avg Close $3.28 Range $2.84 - $3.67
Q2 2015
Shares 556 Value ($000) $2 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 968 Value ($000) $3 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 1,860 Value ($000) $7 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 3,814 Value ($000) $11 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 716 Value ($000) $3 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 3,200 Value ($000) $13 Avg Close $4.15 Range $3.27 - $4.70