INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,481 Value ($000) $1,234 Avg Close $5.58 Range $4.94 - $6.40
Q3 2023
Shares 22,409 Value ($000) $98 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 126,049 Value ($000) $676 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 175,382 Value ($000) $893 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 271,272 Value ($000) $1,248 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 304,365 Value ($000) $1,448 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 323,879 Value ($000) $2,183 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 313,131 Value ($000) $2,129 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 254,533 Value ($000) $1,937 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 96,503 Value ($000) $693 Avg Close $5.69 Range $4.62 - $7.17
Q1 2017
Shares 1,598 Value ($000) $5 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 2,060 Value ($000) $7 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 2,060 Value ($000) $8 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 1,895 Value ($000) $7 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 1,564 Value ($000) $6 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 753 Value ($000) $3 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 1,675 Value ($000) $7 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 1,185 Value ($000) $6 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 1,294 Value ($000) $5 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 666 Value ($000) $4 Avg Close $3.28 Range $2.78 - $3.74