INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,785 Value ($000) $1,351 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 239,275 Value ($000) $1,376 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 238,052 Value ($000) $1,143 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 207,271 Value ($000) $810 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 208,950 Value ($000) $698 Avg Close $3.19 Range $2.88 - $3.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,785	$1,351	$5.58	$4.94 - $6.40
Q3 2025	239,275	$1,376	$4.90	$3.94 - $5.96
Q2 2025	238,052	$1,143	$4.21	$3.33 - $4.92
Q1 2025	207,271	$810	$3.17	$2.84 - $3.95
Q4 2024	208,950	$698	$3.19	$2.88 - $3.66