INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,665 Value ($000) $65 Avg Close $5.41 Range $4.09 - $6.74

Q2 2022

Shares 28,202 Value ($000) $191 Avg Close $5.45 Range $4.74 - $6.12

Q1 2022

Shares 21,355 Value ($000) $145 Avg Close $6.07 Range $5.10 - $6.78

Q4 2021

Shares 24,564 Value ($000) $187 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 17,697 Value ($000) $127 Avg Close $5.69 Range $4.62 - $7.17

Q2 2021

Shares 17,336 Value ($000) $101 Avg Close $4.41 Range $3.56 - $5.37

Q1 2021

Shares 12,806 Value ($000) $56 Avg Close $3.26 Range $2.69 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,665	$65	$5.41	$4.09 - $6.74
Q2 2022	28,202	$191	$5.45	$4.74 - $6.12
Q1 2022	21,355	$145	$6.07	$5.10 - $6.78
Q4 2021	24,564	$187	$6.91	$5.92 - $8.31
Q3 2021	17,697	$127	$5.69	$4.62 - $7.17
Q2 2021	17,336	$101	$4.41	$3.56 - $5.37
Q1 2021	12,806	$56	$3.26	$2.69 - $3.86