INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,014 Value ($000) $353 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 50,790 Value ($000) $292 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 11,008 Value ($000) $53 Avg Close $4.21 Range $3.33 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,014	$353	$5.58	$4.94 - $6.40
Q3 2025	50,790	$292	$4.90	$3.94 - $5.96
Q2 2025	11,008	$53	$4.21	$3.33 - $4.92