INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $21 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 3,653 Value ($000) $21 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 3,653 Value ($000) $18 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 2,963 Value ($000) $12 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 2,963 Value ($000) $10 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 2,963 Value ($000) $10 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 2,963 Value ($000) $9 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 3,211 Value ($000) $13 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 3,614 Value ($000) $17 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 3,614 Value ($000) $16 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 3,343 Value ($000) $18 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 3,343 Value ($000) $17 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 3,343 Value ($000) $15 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 3,343 Value ($000) $16 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 3,343 Value ($000) $23 Avg Close $5.45 Range $4.74 - $6.12
Q1 2021
Shares 2,537 Value ($000) $11 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 2,537 Value ($000) $8 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 2,537 Value ($000) $5 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 3,993 Value ($000) $8 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 3,993 Value ($000) $10 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 5,591 Value ($000) $13 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 5,591 Value ($000) $14 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 5,591 Value ($000) $18 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 5,591 Value ($000) $21 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 5,591 Value ($000) $24 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 5,591 Value ($000) $27 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 5,591 Value ($000) $23 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 5,591 Value ($000) $23 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 5,591 Value ($000) $23 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 5,591 Value ($000) $22 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 5,591 Value ($000) $23 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 5,591 Value ($000) $18 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 3,622 Value ($000) $13 Avg Close $3.28 Range $2.90 - $3.57