INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,131 Value ($000) $18 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 3,131 Value ($000) $14 Avg Close $3.26 Range $2.69 - $3.86
Q3 2020
Shares 3,131 Value ($000) $7 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 3,131 Value ($000) $6 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 3,131 Value ($000) $8 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 3,161 Value ($000) $8 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 3,161 Value ($000) $8 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 3,161 Value ($000) $10 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 3,161 Value ($000) $12 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 3,161 Value ($000) $13 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 2,406 Value ($000) $12 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 2,406 Value ($000) $9,865 Avg Close $3.52 Range $3.25 - $3.91
Q3 2017
Shares 228 Value ($000) $1 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 228 Value ($000) $1 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 175 Value ($000) $1 Avg Close $2.79 Range $2.50 - $3.18