INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,900 Value ($000) $537 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 102,700 Value ($000) $591 Avg Close $4.90 Range $3.94 - $5.96

Q1 2021

Shares 61,600 Value ($000) $271 Avg Close $3.26 Range $2.69 - $3.86

Q4 2020

Shares 61,600 Value ($000) $202 Avg Close $2.22 Range $1.70 - $2.86

Q3 2020

Shares 61,600 Value ($000) $129 Avg Close $1.80 Range $1.66 - $2.03

Q3 2014

Shares 6,699 Value ($000) $25 Avg Close $3.52 Range $3.06 - $4.05

Q2 2014

Shares 20,900 Value ($000) $101 Avg Close $4.05 Range $3.66 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,900	$537	$5.58	$4.94 - $6.40
Q3 2025	102,700	$591	$4.90	$3.94 - $5.96
Q1 2021	61,600	$271	$3.26	$2.69 - $3.86
Q4 2020	61,600	$202	$2.22	$1.70 - $2.86
Q3 2020	61,600	$129	$1.80	$1.66 - $2.03
Q3 2014	6,699	$25	$3.52	$3.06 - $4.05
Q2 2014	20,900	$101	$4.05	$3.66 - $4.42