INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $5 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 852 Value ($000) $5 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 12,126 Value ($000) $58 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 24,742 Value ($000) $97 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 27,513 Value ($000) $92 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 25,700 Value ($000) $85 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 7,908 Value ($000) $23 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 6,169 Value ($000) $25 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 4,983 Value ($000) $23 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 55 Value ($000) $0 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 10,469 Value ($000) $56 Avg Close $4.62 Range $4.31 - $5.26
Q4 2022
Shares 238 Value ($000) $1 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 538 Value ($000) $3 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 3,079 Value ($000) $21 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 105,867 Value ($000) $721 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 60,400 Value ($000) $460 Avg Close $6.91 Range $5.92 - $8.31
Q1 2021
Shares 2,378 Value ($000) $10 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 6,752 Value ($000) $22 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 1,727 Value ($000) $4 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 44,277 Value ($000) $92 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 47,015 Value ($000) $121 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 56,849 Value ($000) $144 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 51,346 Value ($000) $128 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 55,407 Value ($000) $175 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 56,021 Value ($000) $209 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 67,289 Value ($000) $285 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 68,262 Value ($000) $327 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 64,419 Value ($000) $264 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 82,409 Value ($000) $344 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 56,353 Value ($000) $235 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 54,556 Value ($000) $220 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 6,108 Value ($000) $25 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 34,496 Value ($000) $108 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 61,014 Value ($000) $222 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 2,560 Value ($000) $10 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 3,132 Value ($000) $12 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 42 Value ($000) $0 Avg Close $2.91 Range $2.43 - $3.44
Q3 2015
Shares 3 Value ($000) $0 Avg Close $3.61 Range $3.00 - $4.19
Q1 2015
Shares 2,081 Value ($000) $8 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 5,605 Value ($000) $24 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 1,245 Value ($000) $4 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 276 Value ($000) $1 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 91 Value ($000) $0 Avg Close $4.15 Range $3.27 - $4.70