INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,143 Value ($000) $5,226 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 865,627 Value ($000) $4,977 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 818,724 Value ($000) $3,930 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 810,554 Value ($000) $3,169 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 815,414 Value ($000) $2,723 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 752,707 Value ($000) $2,484 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 709,517 Value ($000) $2,086 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 698,587 Value ($000) $2,822 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 621,189 Value ($000) $2,926 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 581,859 Value ($000) $2,549 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 289,702 Value ($000) $1,553 Avg Close $4.62 Range $4.31 - $5.26