INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,091 Value ($000) $64 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 10,581 Value ($000) $61 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 10,277 Value ($000) $49 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 14,980 Value ($000) $59 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 11,372 Value ($000) $38 Avg Close $3.19 Range $2.88 - $3.66
Q1 2023
Shares 37,698 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 38,776 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07