INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,693 Value ($000) $594 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 102,623 Value ($000) $590 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 109,498 Value ($000) $526 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 102,609 Value ($000) $401 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 102,126 Value ($000) $341 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 102,126 Value ($000) $337 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 102,126 Value ($000) $300 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 92,851 Value ($000) $375 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 102,777 Value ($000) $484 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 96,352 Value ($000) $422 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 96,352 Value ($000) $516 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 97,645 Value ($000) $497 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 96,634 Value ($000) $445 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 93,724 Value ($000) $447 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 94,201 Value ($000) $637 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 16,112 Value ($000) $110 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 16,112 Value ($000) $123 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 16,112 Value ($000) $116 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 16,112 Value ($000) $95 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 90,990 Value ($000) $401 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 90,990 Value ($000) $299 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 90,990 Value ($000) $192 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 90,990 Value ($000) $189 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 90,990 Value ($000) $234 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 88,088 Value ($000) $223 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 88,088 Value ($000) $219 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 88,088 Value ($000) $279 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 88,088 Value ($000) $329 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 88,088 Value ($000) $374 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 77,872 Value ($000) $373 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 86,512 Value ($000) $355 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 86,512 Value ($000) $362 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 64,612 Value ($000) $270 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 56,000 Value ($000) $226 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 56,000 Value ($000) $231 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 56,000 Value ($000) $177 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 56,000 Value ($000) $204 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 56,000 Value ($000) $224 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 56,000 Value ($000) $210 Avg Close $3.35 Range $3.05 - $3.62
Q1 2015
Shares 55,400 Value ($000) $222 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 55,400 Value ($000) $234 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 55,400 Value ($000) $211 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 55,400 Value ($000) $267 Avg Close $4.05 Range $3.66 - $4.42