INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,992 Value ($000) $1,902 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 310,768 Value ($000) $1,787 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 216,475 Value ($000) $1,039 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 294,007 Value ($000) $1,150 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 290,554 Value ($000) $970 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 252,999 Value ($000) $835 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 148,516 Value ($000) $437 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 116,079 Value ($000) $469 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 119,505 Value ($000) $563 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 124,416 Value ($000) $545 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 111,326 Value ($000) $597 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 102,270 Value ($000) $521 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 87,363 Value ($000) $402 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 47,016 Value ($000) $0 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 79,904 Value ($000) $1 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 197,519 Value ($000) $1,345 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 51,970 Value ($000) $396 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 73,157 Value ($000) $526 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 65,573 Value ($000) $383 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 45,886 Value ($000) $202 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 41,582 Value ($000) $137 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 20,402 Value ($000) $43 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 117,165 Value ($000) $243 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 38,853 Value ($000) $100 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 70,432 Value ($000) $178 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 17,760 Value ($000) $44 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 20,772 Value ($000) $66 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 31,245 Value ($000) $116 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 18,835 Value ($000) $80 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 24,205 Value ($000) $115 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 29,937 Value ($000) $123 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 27,467 Value ($000) $115 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 30,614 Value ($000) $128 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 49,755 Value ($000) $200 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 30,481 Value ($000) $126 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 102,735 Value ($000) $323 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 94,216 Value ($000) $343 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 90,218 Value ($000) $360 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 33,254 Value ($000) $125 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 47,284 Value ($000) $186 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 16,481 Value ($000) $60 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 80,023 Value ($000) $313 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 85,420 Value ($000) $408 Avg Close $3.44 Range $3.14 - $4.22