INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,274 Value ($000) $3,597 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 605,916 Value ($000) $3,484 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 632,715 Value ($000) $3,037 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 660,011 Value ($000) $2,581 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 845,335 Value ($000) $2,823 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 846,564 Value ($000) $2,794 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 538,468 Value ($000) $1,583 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 235,457 Value ($000) $951 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 188,941 Value ($000) $890 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 130,019 Value ($000) $569 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 143,459 Value ($000) $769 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 153,784 Value ($000) $783 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 177,912 Value ($000) $818 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 68,963 Value ($000) $327 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 110,667 Value ($000) $749 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 66,236 Value ($000) $451 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 118,903 Value ($000) $905 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 169,435 Value ($000) $1,217 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 118,489 Value ($000) $694 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 40,726 Value ($000) $179 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 60,363 Value ($000) $198 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 37,208 Value ($000) $78 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 45,230 Value ($000) $93 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 61,114 Value ($000) $157 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 101,618 Value ($000) $257 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 48,347 Value ($000) $120 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 19,652 Value ($000) $63 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 60,174 Value ($000) $224 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 133,348 Value ($000) $566 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 143,353 Value ($000) $686 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 97,927 Value ($000) $401 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 82,340 Value ($000) $344 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 68,210 Value ($000) $284 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 55,190 Value ($000) $222 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 31,197 Value ($000) $128 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 106,417 Value ($000) $335 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 123,044 Value ($000) $448 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 25,345 Value ($000) $101 Avg Close $3.28 Range $2.84 - $3.67
Q3 2015
Shares 1,158 Value ($000) $5 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 1,235 Value ($000) $6 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 48,578 Value ($000) $193 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 104,761 Value ($000) $442 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 94,923 Value ($000) $361 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 70,738 Value ($000) $340 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 139,225 Value ($000) $683 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 12,600 Value ($000) $53 Avg Close $3.36 Range $2.78 - $3.82