INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,791 Value ($000) $2 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 349,903 Value ($000) $2 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 448,690 Value ($000) $2 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 392,559 Value ($000) $2 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 453,175 Value ($000) $2 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 506,425 Value ($000) $2 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 535,556 Value ($000) $2 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 678,611 Value ($000) $3 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 738,946 Value ($000) $3 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 797,086 Value ($000) $3 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 1,031,223 Value ($000) $6 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 1,238,396 Value ($000) $6 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 1,474,316 Value ($000) $7 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 1,624,477 Value ($000) $7,729 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 1,772,657 Value ($000) $11,982 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 1,704,461 Value ($000) $11,604 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 1,536,044 Value ($000) $11,695 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 1,269,881 Value ($000) $9,113 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 835,546 Value ($000) $4,889 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 330,725 Value ($000) $1,456 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 172,610 Value ($000) $566 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 135,638 Value ($000) $286 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 121,929 Value ($000) $252 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 72,651 Value ($000) $186 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 93,275 Value ($000) $235 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 60,347 Value ($000) $150 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 57,041 Value ($000) $180 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 49,981 Value ($000) $186 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 77,262 Value ($000) $327 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 84,265 Value ($000) $403 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 49,892 Value ($000) $204 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 26,462 Value ($000) $111 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 28,968 Value ($000) $121 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 28,968 Value ($000) $116 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 148,165 Value ($000) $610 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 647,233 Value ($000) $2,037 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 837,750 Value ($000) $3,050 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 843,917 Value ($000) $3,368 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 927,180 Value ($000) $3,479 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 938,904 Value ($000) $3,691 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 990,501 Value ($000) $3,586 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 1,110,433 Value ($000) $4,342 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 1,037,096 Value ($000) $4,957 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 997,068 Value ($000) $3,979 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 1,051,119 Value ($000) $4,437 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 1,186,715 Value ($000) $4,511 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 1,403,118 Value ($000) $6,752 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 1,384,077 Value ($000) $6,796 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 1,421,022 Value ($000) $6,028 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 965,422 Value ($000) $3,996 Avg Close $2.57 Range $1.55 - $3.68