INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 72,000 Value ($000) $317 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 72,000 Value ($000) $236 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 72,000 Value ($000) $152 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 72,000 Value ($000) $149 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 72,000 Value ($000) $185 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 130,200 Value ($000) $329 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 130,200 Value ($000) $324 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 130,200 Value ($000) $411 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 130,200 Value ($000) $486 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 130,200 Value ($000) $552 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 130,200 Value ($000) $622 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 130,200 Value ($000) $534 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 130,200 Value ($000) $544 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 130,200 Value ($000) $543 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 130,200 Value ($000) $523 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 130,200 Value ($000) $535 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 130,200 Value ($000) $410 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 130,200 Value ($000) $474 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 130,200 Value ($000) $520 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 130,200 Value ($000) $488 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 130,200 Value ($000) $512 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 130,200 Value ($000) $471 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 130,200 Value ($000) $509 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 130,200 Value ($000) $622 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 130,200 Value ($000) $552 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 130,200 Value ($000) $552 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 130,200 Value ($000) $495 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 130,200 Value ($000) $626 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 130,200 Value ($000) $654 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 130,200 Value ($000) $536 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 130,200 Value ($000) $539 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 130,200 Value ($000) $251 Avg Close $1.60 Range $1.40 - $1.76