INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 1,234 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 1,234 Value ($000) $0 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 1,234 Value ($000) $0 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 1,234 Value ($000) $0 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 1,234 Value ($000) $0 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 1,234 Value ($000) $0 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 1,234 Value ($000) $0 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 4,144 Value ($000) $0 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 4,511 Value ($000) $0 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 4,511 Value ($000) $0 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 4,228 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 5,026 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 5,026 Value ($000) $24 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 5,010 Value ($000) $34 Avg Close $5.45 Range $4.74 - $6.12