INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,444 Value ($000) $146 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 30,880 Value ($000) $178 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 44,263 Value ($000) $212 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 98,124 Value ($000) $384 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 19,760 Value ($000) $59 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 19,760 Value ($000) $65 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 19,760 Value ($000) $58 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 19,760 Value ($000) $80 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 27,169 Value ($000) $128 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 26,438 Value ($000) $114 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 13,677 Value ($000) $73 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 10,109 Value ($000) $51 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 10,109 Value ($000) $47 Avg Close $4.43 Range $3.66 - $5.07
Q2 2021
Shares 10,647 Value ($000) $62 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 10,647 Value ($000) $47 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 21,247 Value ($000) $70 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 23,410 Value ($000) $49 Avg Close $1.80 Range $1.66 - $2.03
Q1 2020
Shares 10,500 Value ($000) $27 Avg Close $2.37 Range $1.37 - $3.19