INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 434,065 Value ($000) $1,754 Avg Close $3.97 Range $3.57 - $4.41

Q4 2023

Shares 453,408 Value ($000) $2,136 Avg Close $3.97 Range $3.59 - $4.55

Q3 2023

Shares 453,408 Value ($000) $1,986 Avg Close $4.49 Range $3.90 - $4.92

Q2 2023

Shares 462,384 Value ($000) $2,478 Avg Close $4.62 Range $4.31 - $5.26

Q1 2023

Shares 483,999 Value ($000) $2,464 Avg Close $4.53 Range $3.97 - $4.97

Q4 2022

Shares 483,999 Value ($000) $2,226 Avg Close $4.43 Range $3.66 - $5.07

Q3 2022

Shares 483,999 Value ($000) $2,304 Avg Close $5.41 Range $4.09 - $6.74

Q2 2022

Shares 636,883 Value ($000) $4,305 Avg Close $5.45 Range $4.74 - $6.12

Q1 2022

Shares 651,497 Value ($000) $4,437 Avg Close $6.07 Range $5.10 - $6.78

Q4 2021

Shares 651,497 Value ($000) $4,964 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 660,566 Value ($000) $4,743 Avg Close $5.69 Range $4.62 - $7.17

Q2 2021

Shares 423,693 Value ($000) $2,479 Avg Close $4.41 Range $3.56 - $5.37

Q1 2021

Shares 97,273 Value ($000) $428 Avg Close $3.26 Range $2.69 - $3.86

Q4 2020

Shares 97,273 Value ($000) $319 Avg Close $2.22 Range $1.70 - $2.86

Q3 2020

Shares 17,042 Value ($000) $36 Avg Close $1.80 Range $1.66 - $2.03

Q2 2020

Shares 17,042 Value ($000) $35 Avg Close $1.82 Range $1.44 - $2.32

Q1 2020

Shares 17,042 Value ($000) $44 Avg Close $2.37 Range $1.37 - $3.19

Q4 2019

Shares 17,042 Value ($000) $43 Avg Close $2.02 Range $1.82 - $2.21

Q3 2019

Shares 17,042 Value ($000) $42 Avg Close $2.28 Range $1.86 - $2.78

Q2 2019

Shares 102,680 Value ($000) $324 Avg Close $2.86 Range $2.25 - $3.28

Q1 2019

Shares 103,218 Value ($000) $385 Avg Close $3.50 Range $2.98 - $3.82

Q4 2018

Shares 17,580 Value ($000) $75 Avg Close $3.57 Range $3.41 - $4.30

Q2 2014

Shares 332 Value ($000) $1 Avg Close $4.05 Range $3.66 - $4.42

Q1 2014

Shares 398 Value ($000) $1 Avg Close $4.15 Range $3.27 - $4.70

Q4 2013

Shares 398 Value ($000) $1 Avg Close $3.36 Range $2.78 - $3.82

Q3 2013

Shares 398 Value ($000) $1 Avg Close $2.57 Range $1.55 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	434,065	$1,754	$3.97	$3.57 - $4.41
Q4 2023	453,408	$2,136	$3.97	$3.59 - $4.55
Q3 2023	453,408	$1,986	$4.49	$3.90 - $4.92
Q2 2023	462,384	$2,478	$4.62	$4.31 - $5.26
Q1 2023	483,999	$2,464	$4.53	$3.97 - $4.97
Q4 2022	483,999	$2,226	$4.43	$3.66 - $5.07
Q3 2022	483,999	$2,304	$5.41	$4.09 - $6.74
Q2 2022	636,883	$4,305	$5.45	$4.74 - $6.12
Q1 2022	651,497	$4,437	$6.07	$5.10 - $6.78
Q4 2021	651,497	$4,964	$6.91	$5.92 - $8.31
Q3 2021	660,566	$4,743	$5.69	$4.62 - $7.17
Q2 2021	423,693	$2,479	$4.41	$3.56 - $5.37
Q1 2021	97,273	$428	$3.26	$2.69 - $3.86
Q4 2020	97,273	$319	$2.22	$1.70 - $2.86
Q3 2020	17,042	$36	$1.80	$1.66 - $2.03
Q2 2020	17,042	$35	$1.82	$1.44 - $2.32
Q1 2020	17,042	$44	$2.37	$1.37 - $3.19
Q4 2019	17,042	$43	$2.02	$1.82 - $2.21
Q3 2019	17,042	$42	$2.28	$1.86 - $2.78
Q2 2019	102,680	$324	$2.86	$2.25 - $3.28
Q1 2019	103,218	$385	$3.50	$2.98 - $3.82
Q4 2018	17,580	$75	$3.57	$3.41 - $4.30
Q2 2014	332	$1	$4.05	$3.66 - $4.42
Q1 2014	398	$1	$4.15	$3.27 - $4.70
Q4 2013	398	$1	$3.36	$2.78 - $3.82
Q3 2013	398	$1	$2.57	$1.55 - $3.68