INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,422 Value ($000) $66 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 13,479 Value ($000) $78 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 14,976 Value ($000) $72 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 17,161 Value ($000) $67 Avg Close $3.17 Range $2.84 - $3.95
Q2 2024
Shares 11,967 Value ($000) $35 Avg Close $3.11 Range $2.71 - $3.86
Q3 2023
Shares 16,523 Value ($000) $72 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 16,523 Value ($000) $89 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 14,889 Value ($000) $76 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 14,889 Value ($000) $68 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 16,834 Value ($000) $80 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 17,539 Value ($000) $119 Avg Close $5.45 Range $4.74 - $6.12
Q1 2020
Shares 15,800 Value ($000) $41 Avg Close $2.37 Range $1.37 - $3.19
Q1 2019
Shares 28,048 Value ($000) $105 Avg Close $3.50 Range $2.98 - $3.82
Q2 2018
Shares 1,874 Value ($000) $8 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 1,874 Value ($000) $8 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 2,194 Value ($000) $9 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 2,196 Value ($000) $9 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 27,849 Value ($000) $114 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 15,751 Value ($000) $50 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 9,361 Value ($000) $34 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 11,091 Value ($000) $44 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 2,678 Value ($000) $10 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 3,180 Value ($000) $13 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 3,180 Value ($000) $12 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 3,180 Value ($000) $12 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 2,678 Value ($000) $13 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 8,182 Value ($000) $33 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 8,182 Value ($000) $35 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 13,461 Value ($000) $51 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 23,708 Value ($000) $114 Avg Close $4.05 Range $3.66 - $4.42
Q2 2013
Shares 596 Value ($000) $1 Avg Close $1.60 Range $1.40 - $1.76