INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,826 Value ($000) $681 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 117,826 Value ($000) $678 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 27,410 Value ($000) $132 Avg Close $4.21 Range $3.33 - $4.92
Q4 2024
Shares 11,456 Value ($000) $38 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 11,456 Value ($000) $38 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 33,887 Value ($000) $100 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 99,152 Value ($000) $505 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 115,714 Value ($000) $545 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 82,623 Value ($000) $362 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 92,160 Value ($000) $494 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 99,152 Value ($000) $505 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 100,302 Value ($000) $461 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 99,152 Value ($000) $472 Avg Close $5.41 Range $4.09 - $6.74
Q2 2021
Shares 121,172 Value ($000) $709 Avg Close $4.41 Range $3.56 - $5.37