INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,383 Value ($000) $209 Avg Close $4.90 Range $3.94 - $5.96
Q3 2024
Shares 42,582 Value ($000) $141 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 21,069 Value ($000) $62 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 23,862 Value ($000) $96 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 23,862 Value ($000) $112 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 23,862 Value ($000) $105 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 18,173 Value ($000) $97 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 22,759 Value ($000) $116 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 16,252 Value ($000) $75 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 16,020 Value ($000) $77 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 16,802 Value ($000) $114 Avg Close $5.45 Range $4.74 - $6.12
Q3 2021
Shares 17,509 Value ($000) $126 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 101 Value ($000) $1 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 23,404 Value ($000) $103 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 25,584 Value ($000) $84 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 17,665 Value ($000) $37 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 15,971 Value ($000) $33 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 11,171 Value ($000) $29 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 16,035 Value ($000) $40 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 10,471 Value ($000) $25 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 28,843 Value ($000) $89 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 122,581 Value ($000) $456 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 79,337 Value ($000) $334 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 223,892 Value ($000) $1,068 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 136,842 Value ($000) $560 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 42,732 Value ($000) $177 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 72,627 Value ($000) $301 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 29,420 Value ($000) $117 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 37,157 Value ($000) $151 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 54,172 Value ($000) $169 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 51,266 Value ($000) $186 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 10,799 Value ($000) $42 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 99,330 Value ($000) $371 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 104,027 Value ($000) $408 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 92,191 Value ($000) $333 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 131,148 Value ($000) $511 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 230,903 Value ($000) $1,103 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 177,247 Value ($000) $706 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 121,868 Value ($000) $513 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 75,115 Value ($000) $285 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 74,963 Value ($000) $360 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 118,054 Value ($000) $578 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 112,776 Value ($000) $478 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 592,012 Value ($000) $2,450 Avg Close $2.57 Range $1.55 - $3.68