INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,844 Value ($000) $63 Avg Close $4.62 Range $4.31 - $5.26

Q4 2022

Shares 15,082 Value ($000) $69 Avg Close $4.43 Range $3.66 - $5.07

Q3 2022

Shares 42,002 Value ($000) $200 Avg Close $5.41 Range $4.09 - $6.74

Q2 2022

Shares 64,087 Value ($000) $434 Avg Close $5.45 Range $4.74 - $6.12

Q1 2022

Shares 31,162 Value ($000) $212 Avg Close $6.07 Range $5.10 - $6.78

Q4 2021

Shares 100,628 Value ($000) $767 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 59,152 Value ($000) $425 Avg Close $5.69 Range $4.62 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,844	$63	$4.62	$4.31 - $5.26
Q4 2022	15,082	$69	$4.43	$3.66 - $5.07
Q3 2022	42,002	$200	$5.41	$4.09 - $6.74
Q2 2022	64,087	$434	$5.45	$4.74 - $6.12
Q1 2022	31,162	$212	$6.07	$5.10 - $6.78
Q4 2021	100,628	$767	$6.91	$5.92 - $8.31
Q3 2021	59,152	$425	$5.69	$4.62 - $7.17