INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 815 Value ($000) $3 Avg Close $3.28 Range $2.84 - $3.67

Q2 2016

Shares 1,220 Value ($000) $5 Avg Close $3.35 Range $3.05 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	815	$3	$3.28	$2.84 - $3.67
Q2 2016	1,220	$5	$3.35	$3.05 - $3.62