INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 245,320 Value ($000) $610 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 173,558 Value ($000) $548 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 208,958 Value ($000) $779 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 174,387 Value ($000) $739 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 174,387 Value ($000) $834 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 179,800 Value ($000) $737 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 179,800 Value ($000) $752 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 190,700 Value ($000) $795 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 190,700 Value ($000) $767 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 190,700 Value ($000) $784 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 203,900 Value ($000) $642 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 132,400 Value ($000) $482 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 132,400 Value ($000) $528 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 132,400 Value ($000) $497 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 141,100 Value ($000) $555 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 149,200 Value ($000) $540 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 149,200 Value ($000) $583 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 149,200 Value ($000) $713 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 157,800 Value ($000) $630 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 157,800 Value ($000) $666 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 157,800 Value ($000) $600 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 128,600 Value ($000) $619 Avg Close $4.05 Range $3.66 - $4.42