INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,720 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 9,720 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 9,720 Value ($000) $46 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 9,720 Value ($000) $66 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 9,720 Value ($000) $66 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 9,720 Value ($000) $74 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 9,720 Value ($000) $70 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 9,720 Value ($000) $57 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 9,720 Value ($000) $43 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 9,720 Value ($000) $32 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 9,720 Value ($000) $21 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 9,720 Value ($000) $20 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 9,720 Value ($000) $25 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 9,720 Value ($000) $25 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 25,220 Value ($000) $63 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 56,120 Value ($000) $178 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 56,120 Value ($000) $209 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 56,220 Value ($000) $238 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 56,020 Value ($000) $267 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 49,620 Value ($000) $204 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 9,720 Value ($000) $41 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 16,570 Value ($000) $69 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 9,720 Value ($000) $39 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 9,720 Value ($000) $40 Avg Close $3.05 Range $2.54 - $3.65