INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,682 Value ($000) $65 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 12,682 Value ($000) $58 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 12,682 Value ($000) $60 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 12,682 Value ($000) $86 Avg Close $5.45 Range $4.74 - $6.12
Q1 2021
Shares 18,714 Value ($000) $82 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 19,968 Value ($000) $65 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 10,130 Value ($000) $21 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 10,130 Value ($000) $21 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 17,998 Value ($000) $46 Avg Close $2.37 Range $1.37 - $3.19
Q1 2015
Shares 30,323 Value ($000) $121 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 30,323 Value ($000) $128 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 30,323 Value ($000) $115 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 37,580 Value ($000) $181 Avg Close $4.05 Range $3.66 - $4.42