INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 205,344 Value ($000) $1,565 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 191,211 Value ($000) $1,373 Avg Close $5.69 Range $4.62 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	205,344	$1,565	$6.91	$5.92 - $8.31
Q3 2021	191,211	$1,373	$5.69	$4.62 - $7.17