INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $13 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 2,554 Value ($000) $15 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 2,553 Value ($000) $12 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 2,553 Value ($000) $10 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 2,553 Value ($000) $9 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 2,553 Value ($000) $8 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 2,553 Value ($000) $8 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 3,529 Value ($000) $14 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 5,778 Value ($000) $27 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 7,746 Value ($000) $34 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 11,677 Value ($000) $63 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 13,050 Value ($000) $66 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 14,013 Value ($000) $64 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 13,855 Value ($000) $66 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 15,197 Value ($000) $103 Avg Close $5.45 Range $4.74 - $6.12
Q1 2021
Shares 54,119 Value ($000) $238 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 54,119 Value ($000) $178 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 54,119 Value ($000) $114 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 54,119 Value ($000) $112 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 54,119 Value ($000) $139 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 53,484 Value ($000) $135 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 53,484 Value ($000) $133 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 53,484 Value ($000) $169 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 53,484 Value ($000) $199 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 53,484 Value ($000) $227 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 51,449 Value ($000) $246 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 51,449 Value ($000) $211 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 51,449 Value ($000) $215 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 51,449 Value ($000) $215 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 53,249 Value ($000) $214 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 57,449 Value ($000) $236 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 62,449 Value ($000) $197 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 63,949 Value ($000) $233 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 65,749 Value ($000) $262 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 65,149 Value ($000) $244 Avg Close $3.35 Range $3.05 - $3.62
Q1 2015
Shares 60,200 Value ($000) $240 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 60,200 Value ($000) $254 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 59,942 Value ($000) $228 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 59,600 Value ($000) $287 Avg Close $4.05 Range $3.66 - $4.42