INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,700 Value ($000) $7 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 1,700 Value ($000) $9 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 1,700 Value ($000) $9 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 1,700 Value ($000) $8 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 1,700 Value ($000) $8 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 1,700 Value ($000) $11 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 1,700 Value ($000) $12 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 1,700 Value ($000) $13 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 1,700 Value ($000) $12 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 1,700 Value ($000) $10 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 1,700 Value ($000) $7 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 1,700 Value ($000) $6 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 1,700 Value ($000) $4 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 1,700 Value ($000) $4 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 1,700 Value ($000) $4 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 1,700 Value ($000) $4 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 1,700 Value ($000) $4 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 1,700 Value ($000) $5 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 1,700 Value ($000) $6 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 1,700 Value ($000) $7 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 1,700 Value ($000) $8 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 1,700 Value ($000) $7 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 1,700 Value ($000) $7 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 1,700 Value ($000) $7 Avg Close $3.52 Range $3.25 - $3.93
Q4 2016
Shares 1,700 Value ($000) $6 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 1,700 Value ($000) $7 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 1,700 Value ($000) $6 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 1,700 Value ($000) $7 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 1,700 Value ($000) $6 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 1,700 Value ($000) $7 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 1,700 Value ($000) $8 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 1,700 Value ($000) $7 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 1,700 Value ($000) $7 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 1,700 Value ($000) $6 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 1,700 Value ($000) $8 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 1,700 Value ($000) $8 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 2,400 Value ($000) $10 Avg Close $3.36 Range $2.78 - $3.82