INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 49 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 94 Value ($000) $0 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 179 Value ($000) $1 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 240 Value ($000) $1 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 49 Value ($000) $0 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 49 Value ($000) $0 Avg Close $3.11 Range $2.71 - $3.86