INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,861 Value ($000) $675 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 57,200 Value ($000) $329 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 57,200 Value ($000) $275 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 57,200 Value ($000) $224 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 139,430 Value ($000) $466 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 117,930 Value ($000) $389 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 117,930 Value ($000) $347 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 117,930 Value ($000) $476 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 16,448 Value ($000) $77 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 41,448 Value ($000) $182 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 41,448 Value ($000) $222 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 41,448 Value ($000) $211 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 28,648 Value ($000) $132 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 232,548 Value ($000) $1,107 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 480,048 Value ($000) $3,245 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 480,048 Value ($000) $3,269 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 466,848 Value ($000) $3,557 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 550,148 Value ($000) $3,950 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 407,200 Value ($000) $2,382 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 434,600 Value ($000) $1,912 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 475,800 Value ($000) $1,561 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 455,100 Value ($000) $960 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 336,700 Value ($000) $697 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 225,400 Value ($000) $579 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 203,500 Value ($000) $515 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 211,000 Value ($000) $524 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 211,000 Value ($000) $667 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 223,300 Value ($000) $833 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 223,300 Value ($000) $947 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 223,300 Value ($000) $1,067 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 215,800 Value ($000) $885 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 215,800 Value ($000) $902 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 230,800 Value ($000) $962 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 230,800 Value ($000) $928 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 197,500 Value ($000) $812 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 197,500 Value ($000) $622 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 294,200 Value ($000) $1,071 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 294,200 Value ($000) $1,174 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 304,200 Value ($000) $1,141 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 341,700 Value ($000) $1,343 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 341,700 Value ($000) $1,237 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 341,700 Value ($000) $1,336 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 274,338 Value ($000) $1,311 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 244,100 Value ($000) $974 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 590,200 Value ($000) $2,491 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 590,200 Value ($000) $2,243 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 590,800 Value ($000) $2,842 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 590,800 Value ($000) $2,901 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 510,700 Value ($000) $2,165 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 510,100 Value ($000) $2,112 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 399,600 Value ($000) $771 Avg Close $1.60 Range $1.40 - $1.76