INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,363 Value ($000) $165 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 42,033 Value ($000) $168 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 26,810 Value ($000) $101 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 26,810 Value ($000) $105 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 26,810 Value ($000) $97 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 26,810 Value ($000) $105 Avg Close $3.61 Range $3.00 - $4.19
Q2 2014
Shares 69,890 Value ($000) $336 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 42,000 Value ($000) $206 Avg Close $4.15 Range $3.27 - $4.70