INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,641 Value ($000) $2,819 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 487,641 Value ($000) $2,804 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 487,641 Value ($000) $2,341 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 487,641 Value ($000) $1,907 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 487,641 Value ($000) $1,629 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 487,641 Value ($000) $1,609 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 487,641 Value ($000) $1,434 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 487,641 Value ($000) $1,970 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 487,641 Value ($000) $2,297 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 487,641 Value ($000) $2,136 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 487,641 Value ($000) $2,614 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 487,641 Value ($000) $2,482 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 487,641 Value ($000) $2,243 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 487,641 Value ($000) $2,321 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 487,641 Value ($000) $3,296 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 487,641 Value ($000) $3,321 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 487,641 Value ($000) $3,716 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 756,050 Value ($000) $5,428 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 1,011,050 Value ($000) $5,915 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 1,046,050 Value ($000) $4,602,620 Avg Close $3.26 Range $2.69 - $3.86