INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $87 Avg Close $5.58 Range $4.94 - $6.40
Q2 2025
Shares 86,930 Value ($000) $417 Avg Close $4.21 Range $3.33 - $4.92
Q2 2022
Shares 152,042 Value ($000) $1,028 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 656,468 Value ($000) $4,471 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 695,583 Value ($000) $5,300 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 614,081 Value ($000) $4,409 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 614,081 Value ($000) $3,592 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 240,328 Value ($000) $1,057 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 37,414 Value ($000) $123 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 37,414 Value ($000) $79 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 37,414 Value ($000) $77 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 37,414 Value ($000) $96 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 66,971 Value ($000) $169 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 66,971 Value ($000) $166 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 75,471 Value ($000) $238 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 62,971 Value ($000) $235 Avg Close $3.50 Range $2.98 - $3.82