INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,172 Value ($000) $59 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 9,427 Value ($000) $54 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 5,688 Value ($000) $27 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 8,122 Value ($000) $32 Avg Close $3.17 Range $2.84 - $3.95
Q4 2021
Shares 17,931 Value ($000) $136,634 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 120 Value ($000) $862 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 120 Value ($000) $702 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 24,338 Value ($000) $107,087 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 20,251 Value ($000) $66,423 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 8,394 Value ($000) $17,711 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 2,421 Value ($000) $5,011 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 11,124 Value ($000) $28,589 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 8,655 Value ($000) $21,897 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 5,625 Value ($000) $13,978 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 5,620 Value ($000) $17,759 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 7,238 Value ($000) $26,998 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 126 Value ($000) $534 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 1,015 Value ($000) $4,852 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 1,015 Value ($000) $4,162 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 7,018 Value ($000) $29,335 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 6,639 Value ($000) $27,685 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 2,624 Value ($000) $10,548 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 2,743 Value ($000) $11,274 Avg Close $3.05 Range $2.54 - $3.65
Q4 2016
Shares 1,441 Value ($000) $5,245 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 2,113 Value ($000) $8,431 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 1,229 Value ($000) $4,609 Avg Close $3.35 Range $3.05 - $3.62
Q1 2015
Shares 790 Value ($000) $3,152 Avg Close $3.41 Range $3.12 - $3.76
Q3 2014
Shares 1,970 Value ($000) $7,486 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 188 Value ($000) $904 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 188 Value ($000) $931 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 188 Value ($000) $797 Avg Close $3.36 Range $2.78 - $3.82