INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,783 Value ($000) $802 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 104,266 Value ($000) $600 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 117,679 Value ($000) $565 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 146,898 Value ($000) $574 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 131,101 Value ($000) $438 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 103,194 Value ($000) $341 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 101,738 Value ($000) $299 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 117,477 Value ($000) $475 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 103,147 Value ($000) $486 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 140,919 Value ($000) $617 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 71,281 Value ($000) $382 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 70,139 Value ($000) $357 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 53,458 Value ($000) $246 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 36,078 Value ($000) $172 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 209,106 Value ($000) $1,414 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 223,392 Value ($000) $1,521 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 330,209 Value ($000) $2,516 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 151,565 Value ($000) $1,088 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 106,634 Value ($000) $624 Avg Close $4.41 Range $3.56 - $5.37
Q1 2016
Shares 12,107 Value ($000) $48 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 29,475 Value ($000) $107 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 41,174 Value ($000) $161 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 23,660 Value ($000) $113 Avg Close $3.44 Range $3.14 - $4.22
Q2 2014
Shares 28,298 Value ($000) $136 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 83,560 Value ($000) $410 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 12,884 Value ($000) $55 Avg Close $3.36 Range $2.78 - $3.82